G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 172.2 174.79 170.5 173.38 1.82 Million
16 Apr, 2024 171.0 175.4 168.87 170.02 1.83 Million
15 Apr, 2024 168.4 177.0 168.09 172.69 1.87 Million
14 Apr, 2024 168.4 177.0 168.09 172.69 1.87 Million
12 Apr, 2024 171.83 172.66 168.28 168.99 1.55 Million
11 Apr, 2024 176.0 179.38 172.7 172.78 1.93 Million
10 Apr, 2024 181.95 181.95 176.23 177.51 1.93 Million
09 Apr, 2024 179.0 182.6 178.33 182.01 1.35 Million
08 Apr, 2024 185.02 186.0 178.11 178.22 1.72 Million
07 Apr, 2024 185.02 186.0 178.11 178.22 1.72 Million