G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 236.36
(4.32%)
CNY 236.36
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 195.0 | 198.99 | 195.0 | 197.59 | 1.43 Million |
| 13 May, 2024 | 191.98 | 195.15 | 190.31 | 192.55 | 1.43 Million |
| 12 May, 2024 | 191.98 | 195.15 | 190.31 | 192.55 | 1.22 Million |
| 10 May, 2024 | 197.8 | 199.28 | 193.8 | 194.67 | 1.05 Million |
| 09 May, 2024 | 197.25 | 198.65 | 196.5 | 197.8 | 1.05 Million |
| 08 May, 2024 | 199.0 | 201.58 | 196.37 | 196.6 | 1.32 Million |
| 07 May, 2024 | 196.0 | 201.74 | 196.0 | 200.24 | 1.4 Million |
| 06 May, 2024 | 199.1 | 201.0 | 196.17 | 196.42 | 1.54 Million |
| 05 May, 2024 | 199.1 | 201.0 | 196.17 | 196.42 | 1.54 Million |
| 30 Apr, 2024 | 195.2 | 197.49 | 194.0 | 195.65 | 1.63 Million |
002238
FATBP
1813
FUBO
DUKE
600099