G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 184.85 199.94 184.85 196.3 3.07 Million
28 Apr, 2024 184.85 199.94 184.85 196.3 3.07 Million
26 Apr, 2024 176.27 187.8 175.98 184.7 2.59 Million
25 Apr, 2024 172.0 179.47 171.15 176.53 2.59 Million
24 Apr, 2024 171.88 173.31 170.13 172.62 2.18 Million
23 Apr, 2024 172.99 174.77 171.6 173.12 1.31 Million
22 Apr, 2024 168.8 172.88 167.2 171.07 1.41 Million
21 Apr, 2024 168.8 172.88 167.2 171.07 1.41 Million
19 Apr, 2024 170.91 171.76 168.12 170.2 1.42 Million
18 Apr, 2024 172.38 175.5 169.5 172.7 1.49 Million