G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 221.9 223.3 212.5 217.83 2.18 Million
21 Mar, 2024 226.01 229.8 221.6 222.08 2.5 Million
20 Mar, 2024 219.08 226.62 218.5 224.0 2.5 Million
19 Mar, 2024 217.82 225.94 217.52 219.1 2.49 Million
18 Mar, 2024 213.2 219.88 209.57 219.11 2.32 Million
17 Mar, 2024 213.2 219.88 209.57 219.11 1.99 Million
15 Mar, 2024 211.0 212.78 207.2 211.78 1.43 Million
14 Mar, 2024 217.96 218.0 210.66 213.0 1.69 Million
13 Mar, 2024 214.8 221.98 213.68 219.26 2.29 Million
12 Mar, 2024 210.25 215.5 210.22 214.25 2.29 Million