G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 212.0 214.14 210.23 211.72 949.76 Thousand
15 Jan, 2024 216.0 216.99 212.66 213.11 953.09 Thousand
14 Jan, 2024 216.0 216.99 212.66 213.11 953.09 Thousand
12 Jan, 2024 220.0 221.11 217.0 217.0 1 Million
11 Jan, 2024 219.0 223.4 218.03 223.0 1.38 Million
10 Jan, 2024 222.08 223.0 216.47 219.5 1.38 Million
09 Jan, 2024 226.38 229.5 221.31 223.54 1.24 Million
08 Jan, 2024 232.29 232.83 226.38 226.38 1.24 Million
07 Jan, 2024 232.29 232.83 226.38 226.38 1.1 Million
05 Jan, 2024 238.7 238.7 230.69 232.7 965.57 Thousand