G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 226.23

(4.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 263.41 263.7 258.2 262.68 895.77 Thousand
27 Nov, 2023 265.8 267.0 261.75 262.7 895.77 Thousand
26 Nov, 2023 265.8 267.0 261.75 262.7 832.41 Thousand
24 Nov, 2023 271.83 271.83 265.45 266.7 709.68 Thousand
23 Nov, 2023 271.5 272.47 267.5 271.55 787.54 Thousand
22 Nov, 2023 274.46 278.37 271.42 271.89 814.78 Thousand
21 Nov, 2023 279.86 281.65 274.02 275.51 1.21 Million
20 Nov, 2023 282.5 283.44 277.45 279.99 1.21 Million
19 Nov, 2023 282.5 283.44 277.45 279.99 812.6 Thousand
17 Nov, 2023 283.0 285.5 279.46 282.0 814.17 Thousand