G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 158.31 | 158.31 | 155.11 | 155.89 | 881.7 Thousand |
| 12 Jul, 2024 | 158.9 | 159.49 | 157.09 | 158.31 | 642.05 Thousand |
| 11 Jul, 2024 | 157.9 | 159.95 | 155.0 | 159.82 | 1.24 Million |
| 10 Jul, 2024 | 160.0 | 163.5 | 155.7 | 155.85 | 1.31 Million |
| 09 Jul, 2024 | 168.24 | 168.5 | 155.79 | 161.13 | 2.03 Million |
| 08 Jul, 2024 | 171.52 | 171.92 | 166.58 | 166.93 | 2.03 Million |
| 07 Jul, 2024 | 171.52 | 171.92 | 166.58 | 166.93 | 779.83 Thousand |
| 05 Jul, 2024 | 172.69 | 173.09 | 170.12 | 172.12 | 504.9 Thousand |
| 04 Jul, 2024 | 176.0 | 176.3 | 172.09 | 172.09 | 642.68 Thousand |
| 03 Jul, 2024 | 174.74 | 178.78 | 173.53 | 176.0 | 691.2 Thousand |
002238
FATBP
1813
FUBO
DUKE
600099