G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 188.61 | 195.1 | 184.5 | 185.25 | 1.81 Million |
| 16 Aug, 2024 | 198.0 | 198.0 | 183.0 | 190.1 | 3 Million |
| 15 Aug, 2024 | 194.8 | 204.86 | 193.1 | 198.99 | 3 Million |
| 14 Aug, 2024 | 182.6 | 198.79 | 182.58 | 196.3 | 2.92 Million |
| 13 Aug, 2024 | 183.2 | 184.67 | 181.05 | 183.55 | 2.92 Million |
| 12 Aug, 2024 | 183.52 | 186.32 | 180.5 | 183.8 | 1.22 Million |
| 11 Aug, 2024 | 183.52 | 186.32 | 180.5 | 183.8 | 1.22 Million |
| 09 Aug, 2024 | 192.0 | 192.5 | 184.51 | 184.6 | 1.74 Million |
| 08 Aug, 2024 | 191.96 | 194.0 | 187.38 | 190.55 | 1.91 Million |
| 07 Aug, 2024 | 182.0 | 195.74 | 180.18 | 192.02 | 3.23 Million |
002238
FATBP
1813
FUBO
DUKE
600099