G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 195.0 205.96 193.62 204.38 1.61 Million
09 Sep, 2024 198.0 200.99 195.0 196.46 1.42 Million
08 Sep, 2024 198.0 200.99 195.0 196.46 870.49 Thousand
06 Sep, 2024 203.99 204.5 199.19 199.58 1 Million
05 Sep, 2024 195.0 205.97 193.32 203.84 1.93 Million
04 Sep, 2024 193.62 197.5 192.23 194.7 1.93 Million
03 Sep, 2024 190.9 199.0 190.03 194.98 976.1 Thousand
02 Sep, 2024 193.59 197.4 191.25 191.76 1.33 Million
01 Sep, 2024 193.59 197.4 191.25 191.76 1.33 Million
30 Aug, 2024 185.99 199.31 184.67 193.4 2.23 Million