G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 220.35 226.28 215.2 215.3 2.31 Million
13 Nov, 2024 212.0 224.26 211.0 220.35 2.8 Million
12 Nov, 2024 220.0 220.3 211.84 213.66 2.1 Million
11 Nov, 2024 211.16 220.25 209.51 219.1 2.63 Million
08 Nov, 2024 217.15 218.86 211.98 212.97 2.31 Million
07 Nov, 2024 212.0 218.65 209.43 216.22 2.62 Million
06 Nov, 2024 205.85 216.88 203.66 214.38 4.1 Million
05 Nov, 2024 200.71 205.84 197.08 205.84 3.66 Million
04 Nov, 2024 200.0 201.27 196.2 201.14 1.89 Million
01 Nov, 2024 202.25 204.72 199.0 199.3 1.95 Million