G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 239.0 247.86 237.04 238.42 1.88 Million
17 Feb, 2025 247.01 254.12 237.21 240.65 2.94 Million
14 Feb, 2025 233.0 243.86 227.88 242.57 2.43 Million
13 Feb, 2025 231.95 239.37 229.6 234.59 1.87 Million
12 Feb, 2025 226.84 237.38 226.65 231.95 1.75 Million
11 Feb, 2025 228.05 233.6 226.66 228.76 1.48 Million
10 Feb, 2025 224.36 229.98 222.45 228.47 2.14 Million
07 Feb, 2025 223.0 228.5 219.16 224.36 2.14 Million
06 Feb, 2025 212.37 228.59 211.17 226.98 3.03 Million
05 Feb, 2025 208.47 212.96 203.33 211.16 1.4 Million