G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 234.71 | 237.7 | 230.52 | 231.11 | 981.54 Thousand |
| 17 Mar, 2025 | 236.99 | 239.8 | 233.25 | 235.0 | 1.03 Million |
| 14 Mar, 2025 | 220.01 | 237.37 | 219.24 | 234.0 | 2.19 Million |
| 13 Mar, 2025 | 222.35 | 223.53 | 218.98 | 220.9 | 726.59 Thousand |
| 12 Mar, 2025 | 224.0 | 226.14 | 220.0 | 223.2 | 1.01 Million |
| 11 Mar, 2025 | 223.11 | 224.75 | 221.0 | 222.79 | 732.8 Thousand |
| 10 Mar, 2025 | 227.81 | 228.12 | 223.28 | 225.76 | 551.42 Thousand |
| 07 Mar, 2025 | 229.96 | 231.9 | 226.34 | 228.0 | 873.96 Thousand |
| 06 Mar, 2025 | 225.48 | 231.0 | 224.04 | 229.97 | 1.1 Million |
| 05 Mar, 2025 | 226.53 | 226.54 | 221.61 | 224.37 | 792 Thousand |
002238
FATBP
1813
FUBO
DUKE
600099