G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 206.95 209.62 205.6 206.5 752.7 Thousand
24 Jan, 2025 206.4 208.5 205.15 206.92 773.54 Thousand
23 Jan, 2025 209.19 211.0 206.28 206.33 809.9 Thousand
22 Jan, 2025 207.7 209.6 205.36 207.8 738.46 Thousand
21 Jan, 2025 207.53 209.36 206.65 208.58 603.34 Thousand
20 Jan, 2025 207.1 210.47 206.51 207.18 817.1 Thousand
17 Jan, 2025 206.0 211.34 204.51 207.61 883.3 Thousand
16 Jan, 2025 211.86 214.7 206.7 207.49 1.22 Million
15 Jan, 2025 213.66 216.5 209.0 211.86 1.11 Million
14 Jan, 2025 209.2 215.25 206.5 213.66 1.21 Million