Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.83 | 5.99 | 5.75 | 5.85 | 6.53 Million |
| 08 Jan, 2025 | 5.88 | 5.95 | 5.65 | 5.83 | 6.89 Million |
| 07 Jan, 2025 | 5.67 | 5.96 | 5.56 | 5.87 | 10.03 Million |
| 06 Jan, 2025 | 5.8 | 5.87 | 5.46 | 5.71 | 10.07 Million |
| 03 Jan, 2025 | 6.19 | 6.27 | 5.8 | 5.84 | 12.49 Million |
| 02 Jan, 2025 | 6.26 | 6.57 | 6.12 | 6.16 | 12.22 Million |
| 31 Dec, 2024 | 6.51 | 6.69 | 6.25 | 6.26 | 12.24 Million |
| 30 Dec, 2024 | 6.25 | 6.6 | 6.08 | 6.51 | 26.35 Million |
| 27 Dec, 2024 | 6.07 | 6.56 | 5.92 | 6.14 | 19.8 Million |
| 26 Dec, 2024 | 6.0 | 6.2 | 5.91 | 6.06 | 17.24 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN