Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.1 | 7.22 | 6.65 | 6.81 | 13.56 Million |
| 13 Feb, 2025 | 7.06 | 7.33 | 7.06 | 7.12 | 7.43 Million |
| 12 Feb, 2025 | 7.07 | 7.17 | 7.0 | 7.09 | 6.13 Million |
| 11 Feb, 2025 | 7.1 | 7.35 | 7.06 | 7.11 | 7.59 Million |
| 10 Feb, 2025 | 7.14 | 7.26 | 7.05 | 7.16 | 8.31 Million |
| 07 Feb, 2025 | 6.7 | 7.25 | 6.68 | 7.2 | 17.34 Million |
| 06 Feb, 2025 | 6.8 | 7.04 | 6.61 | 6.71 | 15.82 Million |
| 05 Feb, 2025 | 6.49 | 6.96 | 6.49 | 6.88 | 13.61 Million |
| 27 Jan, 2025 | 6.27 | 6.75 | 6.17 | 6.52 | 13.02 Million |
| 24 Jan, 2025 | 5.89 | 6.28 | 5.81 | 6.14 | 11.93 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN