Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.18 | 8.18 | 8.03 | 8.09 | 5.88 Million |
| 29 May, 2025 | 8.11 | 8.18 | 8.03 | 8.18 | 10.58 Million |
| 28 May, 2025 | 8.3 | 8.3 | 8.11 | 8.12 | 8.05 Million |
| 27 May, 2025 | 8.15 | 8.45 | 8.13 | 8.31 | 13.39 Million |
| 26 May, 2025 | 7.96 | 8.42 | 7.76 | 8.3 | 29.18 Million |
| 23 May, 2025 | 7.89 | 8.04 | 7.6 | 7.92 | 24.37 Million |
| 22 May, 2025 | 8.88 | 8.97 | 8.03 | 8.03 | 39.45 Million |
| 21 May, 2025 | 8.99 | 9.08 | 8.85 | 8.92 | 10.02 Million |
| 20 May, 2025 | 8.92 | 9.1 | 8.8 | 9.08 | 18.21 Million |
| 19 May, 2025 | 9.31 | 9.52 | 8.75 | 8.92 | 30.8 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN