Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.44
(5.24%)
CNY 8.44
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.14 | 8.46 | 8.1 | 8.44 | 12 Million |
| 14 Apr, 2025 | 7.69 | 7.85 | 7.67 | 7.77 | 2.72 Million |
| 11 Apr, 2025 | 7.5 | 7.74 | 7.44 | 7.62 | 5.49 Million |
| 10 Apr, 2025 | 7.39 | 7.84 | 7.39 | 7.55 | 7.9 Million |
| 09 Apr, 2025 | 7.35 | 7.4 | 6.73 | 7.31 | 8.86 Million |
| 08 Apr, 2025 | 7.42 | 7.7 | 7.08 | 7.35 | 13.37 Million |
| 07 Apr, 2025 | 8.01 | 8.2 | 7.72 | 7.72 | 14.96 Million |
| 03 Apr, 2025 | 8.62 | 8.78 | 8.41 | 8.58 | 10.77 Million |
| 02 Apr, 2025 | 8.48 | 8.84 | 8.27 | 8.72 | 15.36 Million |
| 01 Apr, 2025 | 8.26 | 8.62 | 8.06 | 8.4 | 23.47 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN