Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.99 | 9.08 | 8.85 | 8.92 | 10.02 Million |
| 20 May, 2025 | 8.92 | 9.1 | 8.8 | 9.08 | 18.21 Million |
| 19 May, 2025 | 9.31 | 9.52 | 8.75 | 8.92 | 30.8 Million |
| 16 May, 2025 | 10.75 | 10.76 | 9.72 | 9.72 | 14.85 Million |
| 15 May, 2025 | 10.36 | 10.93 | 10.26 | 10.8 | 15.49 Million |
| 14 May, 2025 | 10.2 | 10.29 | 9.98 | 10.25 | 7.72 Million |
| 13 May, 2025 | 10.18 | 10.35 | 10.08 | 10.18 | 8.65 Million |
| 12 May, 2025 | 9.7 | 10.22 | 9.68 | 10.17 | 13.32 Million |
| 09 May, 2025 | 9.61 | 9.78 | 9.38 | 9.71 | 9.35 Million |
| 08 May, 2025 | 9.47 | 9.8 | 9.38 | 9.61 | 12.09 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN