Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 9.01
(2.04%)
CNY 9.01
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.97 | 7.97 | 7.76 | 7.87 | 8.37 Million |
| 14 Mar, 2025 | 7.67 | 8.09 | 7.57 | 7.93 | 11.53 Million |
| 13 Mar, 2025 | 7.58 | 7.68 | 7.47 | 7.62 | 4.88 Million |
| 12 Mar, 2025 | 7.71 | 7.78 | 7.57 | 7.62 | 6.33 Million |
| 11 Mar, 2025 | 7.66 | 7.83 | 7.51 | 7.68 | 6.79 Million |
| 10 Mar, 2025 | 7.69 | 7.95 | 7.39 | 7.66 | 14.98 Million |
| 07 Mar, 2025 | 7.8 | 8.0 | 7.62 | 7.67 | 9.45 Million |
| 06 Mar, 2025 | 7.46 | 7.91 | 7.44 | 7.85 | 12.17 Million |
| 05 Mar, 2025 | 7.46 | 7.55 | 7.38 | 7.49 | 7.98 Million |
| 04 Mar, 2025 | 7.44 | 7.6 | 7.34 | 7.53 | 15.29 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN