Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.36
(-0.59%)
CNY 8.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.45 | 8.46 | 8.31 | 8.36 | 7.39 Million |
| 23 Apr, 2025 | 8.61 | 8.78 | 8.41 | 8.41 | 7.8 Million |
| 22 Apr, 2025 | 8.62 | 8.69 | 8.45 | 8.54 | 4.52 Million |
| 21 Apr, 2025 | 8.51 | 8.6 | 8.36 | 8.59 | 5.62 Million |
| 18 Apr, 2025 | 8.58 | 8.7 | 8.4 | 8.5 | 6.19 Million |
| 17 Apr, 2025 | 8.36 | 8.54 | 8.26 | 8.5 | 8 Million |
| 16 Apr, 2025 | 8.28 | 8.37 | 8.04 | 8.35 | 9.16 Million |
| 15 Apr, 2025 | 8.14 | 8.46 | 8.1 | 8.44 | 12 Million |
| 14 Apr, 2025 | 7.69 | 8.1 | 7.67 | 8.02 | 8.67 Million |
| 11 Apr, 2025 | 7.5 | 7.74 | 7.44 | 7.62 | 5.49 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN