Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.75 | 7.78 | 7.57 | 7.75 | 13.78 Million |
| 27 Feb, 2025 | 7.51 | 7.8 | 7.51 | 7.76 | 19.15 Million |
| 26 Feb, 2025 | 7.11 | 7.67 | 7.11 | 7.6 | 33.01 Million |
| 25 Feb, 2025 | 6.7 | 7.36 | 6.7 | 7.36 | 9.17 Million |
| 24 Feb, 2025 | 6.86 | 7.0 | 6.65 | 6.69 | 9.17 Million |
| 21 Feb, 2025 | 6.98 | 6.99 | 6.74 | 6.85 | 7.11 Million |
| 20 Feb, 2025 | 6.83 | 7.11 | 6.79 | 6.98 | 9.91 Million |
| 19 Feb, 2025 | 6.94 | 7.05 | 6.73 | 6.83 | 11.34 Million |
| 18 Feb, 2025 | 7.17 | 7.27 | 6.92 | 6.94 | 7.43 Million |
| 17 Feb, 2025 | 6.83 | 7.25 | 6.82 | 7.17 | 11.9 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN