Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.91 | 6.22 | 5.83 | 5.89 | 9.71 Million |
| 22 Jan, 2025 | 6.0 | 6.02 | 5.77 | 5.79 | 6.7 Million |
| 21 Jan, 2025 | 6.07 | 6.19 | 5.94 | 5.97 | 6.55 Million |
| 20 Jan, 2025 | 6.17 | 6.2 | 5.94 | 6.04 | 5.08 Million |
| 17 Jan, 2025 | 6.06 | 6.1 | 5.97 | 6.07 | 4.12 Million |
| 16 Jan, 2025 | 6.15 | 6.32 | 6.02 | 6.06 | 7.71 Million |
| 15 Jan, 2025 | 6.15 | 6.15 | 5.96 | 6.1 | 8.05 Million |
| 14 Jan, 2025 | 5.81 | 6.08 | 5.72 | 6.08 | 7.4 Million |
| 13 Jan, 2025 | 5.51 | 5.77 | 5.36 | 5.71 | 7.73 Million |
| 10 Jan, 2025 | 5.8 | 5.96 | 5.55 | 5.57 | 7.32 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN