Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.73 | 6.74 | 6.05 | 6.05 | 10.57 Million |
| 24 Dec, 2024 | 6.65 | 6.97 | 6.54 | 6.72 | 20.84 Million |
| 23 Dec, 2024 | 7.93 | 8.0 | 7.12 | 7.12 | 11.69 Million |
| 20 Dec, 2024 | 7.85 | 8.17 | 7.6 | 7.91 | 7.75 Million |
| 19 Dec, 2024 | 7.9 | 7.98 | 7.56 | 7.74 | 8.59 Million |
| 18 Dec, 2024 | 8.2 | 8.3 | 7.71 | 7.97 | 17.05 Million |
| 17 Dec, 2024 | 9.21 | 9.28 | 8.27 | 8.27 | 25.81 Million |
| 16 Dec, 2024 | 8.31 | 9.19 | 8.29 | 9.19 | 14.17 Million |
| 13 Dec, 2024 | 8.57 | 8.64 | 8.29 | 8.35 | 7.26 Million |
| 12 Dec, 2024 | 8.68 | 8.98 | 8.58 | 8.59 | 12.75 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN