Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.47 | 8.83 | 8.41 | 8.7 | 12.63 Million |
| 10 Dec, 2024 | 8.86 | 8.95 | 8.43 | 8.46 | 10.25 Million |
| 09 Dec, 2024 | 8.43 | 9.01 | 8.41 | 8.68 | 16.88 Million |
| 06 Dec, 2024 | 9.01 | 9.2 | 8.48 | 8.68 | 25.22 Million |
| 05 Dec, 2024 | 9.31 | 9.31 | 8.01 | 8.83 | 35.2 Million |
| 04 Dec, 2024 | 7.69 | 8.47 | 7.63 | 8.47 | 10.44 Million |
| 03 Dec, 2024 | 7.3 | 7.74 | 7.29 | 7.7 | 13.03 Million |
| 02 Dec, 2024 | 7.14 | 7.65 | 7.11 | 7.28 | 10.2 Million |
| 29 Nov, 2024 | 6.94 | 7.22 | 6.88 | 7.15 | 5.93 Million |
| 28 Nov, 2024 | 7.14 | 7.26 | 6.9 | 6.97 | 8.51 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN