Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.57 | 7.63 | 7.22 | 7.54 | 11.52 Million |
| 12 Nov, 2024 | 7.57 | 7.85 | 7.45 | 7.6 | 12.7 Million |
| 11 Nov, 2024 | 7.65 | 7.81 | 7.44 | 7.52 | 11.95 Million |
| 08 Nov, 2024 | 7.52 | 8.02 | 7.44 | 7.65 | 14.08 Million |
| 07 Nov, 2024 | 7.37 | 7.66 | 7.15 | 7.52 | 18.21 Million |
| 06 Nov, 2024 | 7.62 | 7.97 | 7.38 | 7.49 | 22.72 Million |
| 05 Nov, 2024 | 6.75 | 7.38 | 6.71 | 7.38 | 15.95 Million |
| 04 Nov, 2024 | 6.53 | 6.8 | 6.53 | 6.71 | 24.18 Million |
| 01 Nov, 2024 | 8.05 | 8.05 | 7.25 | 7.25 | 17.63 Million |
| 31 Oct, 2024 | 7.62 | 8.05 | 7.4 | 8.05 | 33.34 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN