Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.4 | 7.32 | 6.32 | 7.32 | 26.43 Million |
| 29 Oct, 2024 | 6.88 | 7.15 | 6.55 | 6.65 | 37.32 Million |
| 28 Oct, 2024 | 6.35 | 6.57 | 6.21 | 6.57 | 31.25 Million |
| 25 Oct, 2024 | 5.39 | 5.97 | 5.31 | 5.97 | 23.27 Million |
| 24 Oct, 2024 | 5.19 | 5.5 | 5.13 | 5.43 | 26.05 Million |
| 23 Oct, 2024 | 5.2 | 5.73 | 5.04 | 5.23 | 39.52 Million |
| 22 Oct, 2024 | 5.1 | 5.21 | 4.86 | 5.21 | 26.74 Million |
| 21 Oct, 2024 | 4.35 | 4.74 | 4.35 | 4.74 | 12.19 Million |
| 18 Oct, 2024 | 4.23 | 4.4 | 4.17 | 4.31 | 8.53 Million |
| 17 Oct, 2024 | 4.4 | 4.45 | 4.21 | 4.23 | 8.78 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN