Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.73 | 3.83 | 3.71 | 3.73 | 7.99 Million |
| 24 Sep, 2024 | 3.51 | 3.72 | 3.51 | 3.71 | 9.8 Million |
| 23 Sep, 2024 | 3.5 | 3.52 | 3.43 | 3.51 | 4.76 Million |
| 20 Sep, 2024 | 3.64 | 3.65 | 3.48 | 3.5 | 8.43 Million |
| 19 Sep, 2024 | 3.53 | 3.69 | 3.48 | 3.62 | 7.85 Million |
| 18 Sep, 2024 | 3.6 | 3.62 | 3.45 | 3.5 | 5.28 Million |
| 13 Sep, 2024 | 3.72 | 3.75 | 3.58 | 3.6 | 5.64 Million |
| 12 Sep, 2024 | 3.75 | 3.81 | 3.71 | 3.72 | 5.35 Million |
| 11 Sep, 2024 | 3.81 | 3.87 | 3.75 | 3.76 | 5.84 Million |
| 10 Sep, 2024 | 3.76 | 3.87 | 3.72 | 3.81 | 9.8 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN