Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.72 | 3.79 | 3.58 | 3.77 | 11.94 Million |
| 08 Sep, 2024 | 3.72 | 3.79 | 3.58 | 3.77 | 11.94 Million |
| 06 Sep, 2024 | 3.91 | 3.94 | 3.73 | 3.74 | 14.47 Million |
| 05 Sep, 2024 | 4.04 | 4.04 | 3.9 | 3.95 | 21.61 Million |
| 04 Sep, 2024 | 4.0 | 4.26 | 3.81 | 4.18 | 26.92 Million |
| 03 Sep, 2024 | 3.77 | 4.06 | 3.7 | 4.06 | 26.92 Million |
| 02 Sep, 2024 | 3.67 | 3.77 | 3.66 | 3.69 | 10.09 Million |
| 01 Sep, 2024 | 3.67 | 3.77 | 3.66 | 3.69 | 7.56 Million |
| 30 Aug, 2024 | 3.61 | 3.75 | 3.56 | 3.67 | 5.06 Million |
| 29 Aug, 2024 | 3.52 | 3.6 | 3.49 | 3.6 | 5.06 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN