Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.77 | 3.81 | 3.7 | 3.72 | 3.99 Million |
| 15 Aug, 2024 | 3.78 | 3.82 | 3.71 | 3.79 | 4.31 Million |
| 14 Aug, 2024 | 3.84 | 3.85 | 3.76 | 3.77 | 4.31 Million |
| 13 Aug, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 3.29 Million |
| 12 Aug, 2024 | 3.94 | 3.96 | 3.84 | 3.88 | 5.7 Million |
| 11 Aug, 2024 | 3.94 | 3.96 | 3.84 | 3.88 | 5.7 Million |
| 09 Aug, 2024 | 4.0 | 4.01 | 3.93 | 3.93 | 3.73 Million |
| 08 Aug, 2024 | 3.89 | 4.0 | 3.87 | 3.99 | 4.58 Million |
| 07 Aug, 2024 | 3.98 | 3.99 | 3.86 | 3.91 | 4.94 Million |
| 06 Aug, 2024 | 3.88 | 3.97 | 3.87 | 3.96 | 6.42 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN