Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.95 | 4.07 | 3.84 | 3.86 | 7.5 Million |
| 02 Aug, 2024 | 4.0 | 4.09 | 3.95 | 3.97 | 7.5 Million |
| 01 Aug, 2024 | 3.95 | 4.13 | 3.95 | 4.02 | 10.53 Million |
| 31 Jul, 2024 | 3.76 | 4.09 | 3.75 | 3.98 | 11.45 Million |
| 30 Jul, 2024 | 3.66 | 3.79 | 3.63 | 3.76 | 4.36 Million |
| 29 Jul, 2024 | 3.71 | 3.74 | 3.63 | 3.66 | 3.39 Million |
| 26 Jul, 2024 | 3.66 | 3.75 | 3.66 | 3.7 | 2.76 Million |
| 25 Jul, 2024 | 3.61 | 3.71 | 3.58 | 3.67 | 2.51 Million |
| 24 Jul, 2024 | 3.72 | 3.72 | 3.62 | 3.63 | 3.17 Million |
| 23 Jul, 2024 | 3.81 | 3.85 | 3.72 | 3.73 | 3.45 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN