Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.14 | 4.14 | 3.93 | 3.95 | 4.46 Million |
| 05 Jul, 2024 | 4.06 | 4.14 | 4.01 | 4.12 | 3.41 Million |
| 04 Jul, 2024 | 4.23 | 4.23 | 4.04 | 4.05 | 6.01 Million |
| 03 Jul, 2024 | 4.23 | 4.28 | 4.2 | 4.21 | 3.2 Million |
| 02 Jul, 2024 | 4.2 | 4.28 | 4.15 | 4.22 | 4.08 Million |
| 01 Jul, 2024 | 4.16 | 4.2 | 4.08 | 4.18 | 5.73 Million |
| 28 Jun, 2024 | 4.17 | 4.26 | 4.14 | 4.15 | 4.36 Million |
| 27 Jun, 2024 | 4.35 | 4.37 | 4.18 | 4.19 | 3.65 Million |
| 26 Jun, 2024 | 4.08 | 4.31 | 4.07 | 4.3 | 5.91 Million |
| 25 Jun, 2024 | 4.1 | 4.3 | 4.06 | 4.09 | 4.87 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN