Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.84 | 3.87 | 3.73 | 3.81 | 5.03 Million |
| 19 Jul, 2024 | 3.72 | 3.78 | 3.66 | 3.75 | 3.44 Million |
| 18 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.73 | 4.43 Million |
| 17 Jul, 2024 | 3.72 | 3.79 | 3.67 | 3.76 | 4.81 Million |
| 16 Jul, 2024 | 3.74 | 3.79 | 3.7 | 3.72 | 3.48 Million |
| 15 Jul, 2024 | 3.84 | 3.86 | 3.73 | 3.75 | 4.25 Million |
| 12 Jul, 2024 | 3.85 | 3.93 | 3.82 | 3.85 | 4.77 Million |
| 11 Jul, 2024 | 3.9 | 4.04 | 3.88 | 3.99 | 7.31 Million |
| 10 Jul, 2024 | 3.86 | 3.9 | 3.81 | 3.82 | 5.78 Million |
| 09 Jul, 2024 | 3.95 | 4.01 | 3.82 | 3.91 | 5.65 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN