Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.7
(4.32%)
CNY 8.7
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.48 | 3.58 | 3.42 | 3.51 | 4.72 Million |
| 27 Aug, 2024 | 3.57 | 3.6 | 3.46 | 3.47 | 5.46 Million |
| 26 Aug, 2024 | 3.54 | 3.63 | 3.53 | 3.58 | 5.46 Million |
| 25 Aug, 2024 | 3.54 | 3.63 | 3.53 | 3.58 | 5.4 Million |
| 23 Aug, 2024 | 3.58 | 3.64 | 3.54 | 3.57 | 5.88 Million |
| 22 Aug, 2024 | 3.64 | 3.68 | 3.58 | 3.58 | 5.88 Million |
| 21 Aug, 2024 | 3.62 | 3.65 | 3.59 | 3.63 | 4.11 Million |
| 20 Aug, 2024 | 3.69 | 3.73 | 3.58 | 3.62 | 4.88 Million |
| 19 Aug, 2024 | 3.74 | 3.76 | 3.69 | 3.7 | 4.88 Million |
| 18 Aug, 2024 | 3.74 | 3.76 | 3.69 | 3.7 | 2.93 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN