Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.43 | 6.43 | 6.27 | 6.35 | 4.04 Million |
| 20 Mar, 2024 | 6.3 | 6.43 | 6.26 | 6.37 | 5.1 Million |
| 19 Mar, 2024 | 6.32 | 6.36 | 6.28 | 6.3 | 3.87 Million |
| 18 Mar, 2024 | 6.24 | 6.31 | 6.19 | 6.31 | 4.19 Million |
| 15 Mar, 2024 | 6.13 | 6.21 | 6.06 | 6.21 | 4.13 Million |
| 14 Mar, 2024 | 6.16 | 6.19 | 6.0 | 6.12 | 4.9 Million |
| 13 Mar, 2024 | 6.15 | 6.18 | 6.03 | 6.13 | 3.25 Million |
| 12 Mar, 2024 | 6.03 | 6.16 | 5.99 | 6.15 | 4.46 Million |
| 11 Mar, 2024 | 5.86 | 5.99 | 5.8 | 5.99 | 3.74 Million |
| 08 Mar, 2024 | 5.86 | 5.92 | 5.69 | 5.85 | 5.32 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN