Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.8 | 5.84 | 5.66 | 5.82 | 5.26 Million |
| 21 Feb, 2024 | 5.56 | 5.92 | 5.47 | 5.73 | 7.86 Million |
| 20 Feb, 2024 | 5.56 | 5.61 | 5.46 | 5.59 | 5.49 Million |
| 19 Feb, 2024 | 5.4 | 5.69 | 5.36 | 5.63 | 12.43 Million |
| 08 Feb, 2024 | 5.06 | 5.5 | 4.92 | 5.48 | 15.37 Million |
| 07 Feb, 2024 | 5.39 | 5.39 | 4.95 | 5.07 | 19.09 Million |
| 06 Feb, 2024 | 4.9 | 5.6 | 4.62 | 5.35 | 22.3 Million |
| 05 Feb, 2024 | 5.67 | 5.7 | 5.13 | 5.13 | 8.15 Million |
| 02 Feb, 2024 | 6.18 | 6.36 | 5.55 | 5.7 | 7.64 Million |
| 01 Feb, 2024 | 6.24 | 6.33 | 6.04 | 6.17 | 6.41 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN