Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.86 | 6.02 | 5.83 | 5.86 | 3.83 Million |
| 06 Mar, 2024 | 5.84 | 5.93 | 5.75 | 5.85 | 3.34 Million |
| 05 Mar, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 4.18 Million |
| 04 Mar, 2024 | 6.09 | 6.14 | 5.88 | 6.0 | 4.99 Million |
| 01 Mar, 2024 | 6.08 | 6.15 | 5.98 | 6.09 | 4.7 Million |
| 29 Feb, 2024 | 5.8 | 6.07 | 5.78 | 6.07 | 6.69 Million |
| 28 Feb, 2024 | 6.39 | 6.58 | 5.87 | 5.89 | 10.23 Million |
| 27 Feb, 2024 | 6.16 | 6.4 | 6.06 | 6.39 | 4.85 Million |
| 26 Feb, 2024 | 6.02 | 6.3 | 6.02 | 6.18 | 6.8 Million |
| 23 Feb, 2024 | 5.82 | 6.04 | 5.81 | 6.02 | 6.51 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN