Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.4 | 6.43 | 6.2 | 6.22 | 5.35 Million |
| 03 Apr, 2024 | 6.32 | 6.45 | 6.3 | 6.45 | 5.32 Million |
| 02 Apr, 2024 | 6.22 | 6.43 | 6.21 | 6.39 | 6.95 Million |
| 01 Apr, 2024 | 6.12 | 6.24 | 6.1 | 6.23 | 6.12 Million |
| 29 Mar, 2024 | 6.05 | 6.12 | 6.03 | 6.1 | 3.91 Million |
| 28 Mar, 2024 | 5.96 | 6.15 | 5.95 | 6.07 | 3.8 Million |
| 27 Mar, 2024 | 6.13 | 6.14 | 5.92 | 5.93 | 4.27 Million |
| 26 Mar, 2024 | 6.06 | 6.16 | 5.98 | 6.09 | 3.71 Million |
| 25 Mar, 2024 | 6.2 | 6.24 | 6.01 | 6.04 | 3.31 Million |
| 22 Mar, 2024 | 6.35 | 6.39 | 6.16 | 6.22 | 3.66 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN