Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.31 | 5.45 | 5.04 | 5.37 | 9.42 Million |
| 19 Apr, 2024 | 5.5 | 5.56 | 5.39 | 5.43 | 5.01 Million |
| 18 Apr, 2024 | 5.48 | 5.62 | 5.33 | 5.54 | 10.96 Million |
| 17 Apr, 2024 | 5.51 | 5.95 | 5.5 | 5.62 | 15.72 Million |
| 16 Apr, 2024 | 5.76 | 5.76 | 5.35 | 5.41 | 10.55 Million |
| 15 Apr, 2024 | 6.04 | 6.08 | 5.6 | 5.7 | 8.34 Million |
| 12 Apr, 2024 | 6.17 | 6.2 | 5.97 | 5.99 | 4.97 Million |
| 11 Apr, 2024 | 6.15 | 6.3 | 6.09 | 6.17 | 4.11 Million |
| 10 Apr, 2024 | 6.4 | 6.4 | 6.13 | 6.19 | 4.7 Million |
| 09 Apr, 2024 | 6.21 | 6.39 | 6.2 | 6.38 | 4.85 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN