Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.64 | 5.64 | 5.4 | 5.45 | 3.13 Million |
| 22 May, 2024 | 5.64 | 5.72 | 5.61 | 5.64 | 1.76 Million |
| 21 May, 2024 | 5.69 | 5.73 | 5.62 | 5.65 | 3.22 Million |
| 20 May, 2024 | 5.79 | 5.88 | 5.7 | 5.72 | 3.2 Million |
| 17 May, 2024 | 5.76 | 5.84 | 5.68 | 5.76 | 2.8 Million |
| 16 May, 2024 | 5.68 | 5.83 | 5.64 | 5.77 | 2.86 Million |
| 15 May, 2024 | 5.69 | 5.74 | 5.64 | 5.66 | 1.67 Million |
| 14 May, 2024 | 5.61 | 5.76 | 5.55 | 5.73 | 3.27 Million |
| 13 May, 2024 | 5.77 | 5.79 | 5.53 | 5.57 | 3.91 Million |
| 10 May, 2024 | 5.93 | 5.96 | 5.74 | 5.76 | 2.78 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN