Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.79 | 5.95 | 5.75 | 5.9 | 4.57 Million |
| 08 May, 2024 | 5.89 | 5.9 | 5.75 | 5.77 | 2.73 Million |
| 07 May, 2024 | 5.89 | 5.89 | 5.8 | 5.88 | 3.47 Million |
| 06 May, 2024 | 5.89 | 5.91 | 5.83 | 5.86 | 3.82 Million |
| 30 Apr, 2024 | 5.74 | 5.88 | 5.68 | 5.84 | 6.55 Million |
| 29 Apr, 2024 | 5.65 | 5.76 | 5.59 | 5.74 | 7.01 Million |
| 26 Apr, 2024 | 5.53 | 5.67 | 5.5 | 5.66 | 5.75 Million |
| 25 Apr, 2024 | 5.46 | 5.63 | 5.41 | 5.62 | 5.06 Million |
| 24 Apr, 2024 | 5.38 | 5.51 | 5.34 | 5.47 | 5.08 Million |
| 23 Apr, 2024 | 5.37 | 5.45 | 5.32 | 5.37 | 5.09 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN