Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.34
(-0.83%)
CNY 8.34
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.79 | 7.79 | 7.54 | 7.54 | 2.83 Million |
| 16 Jan, 2024 | 7.91 | 7.91 | 7.67 | 7.79 | 3.25 Million |
| 15 Jan, 2024 | 7.9 | 7.95 | 7.76 | 7.9 | 2.75 Million |
| 12 Jan, 2024 | 7.99 | 8.07 | 7.9 | 7.91 | 2.3 Million |
| 11 Jan, 2024 | 7.98 | 8.05 | 7.85 | 7.99 | 2.98 Million |
| 10 Jan, 2024 | 7.99 | 7.99 | 7.75 | 7.91 | 2.85 Million |
| 09 Jan, 2024 | 7.98 | 8.02 | 7.85 | 7.9 | 3.08 Million |
| 08 Jan, 2024 | 8.14 | 8.16 | 7.88 | 7.9 | 2.75 Million |
| 05 Jan, 2024 | 8.21 | 8.26 | 8.11 | 8.16 | 2.69 Million |
| 04 Jan, 2024 | 8.28 | 8.29 | 8.18 | 8.22 | 2.25 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN