Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 71.56 | 73.56 | 71.21 | 72.5 | 5.06 Million |
| 31 Oct, 2024 | 71.8 | 71.92 | 70.7 | 71.38 | 4.26 Million |
| 30 Oct, 2024 | 73.54 | 73.7 | 71.5 | 71.89 | 4.26 Million |
| 29 Oct, 2024 | 74.96 | 75.44 | 73.4 | 73.45 | 5.66 Million |
| 28 Oct, 2024 | 76.18 | 76.2 | 73.83 | 74.97 | 4.26 Million |
| 25 Oct, 2024 | 75.11 | 76.36 | 74.19 | 75.96 | 5.72 Million |
| 24 Oct, 2024 | 73.4 | 77.8 | 73.06 | 76.41 | 8.42 Million |
| 23 Oct, 2024 | 73.28 | 74.43 | 72.74 | 73.55 | 5.24 Million |
| 22 Oct, 2024 | 72.34 | 73.97 | 71.23 | 73.18 | 4.92 Million |
| 21 Oct, 2024 | 72.3 | 73.0 | 71.3 | 71.8 | 5.43 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8