Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 70.1 | 74.0 | 69.28 | 72.3 | 6.8 Million |
| 17 Oct, 2024 | 70.47 | 72.0 | 70.0 | 70.02 | 3.83 Million |
| 16 Oct, 2024 | 71.0 | 71.82 | 69.91 | 70.5 | 4.5 Million |
| 15 Oct, 2024 | 73.0 | 74.06 | 71.92 | 71.95 | 4.17 Million |
| 14 Oct, 2024 | 73.65 | 74.11 | 71.67 | 73.28 | 5.08 Million |
| 11 Oct, 2024 | 77.5 | 77.5 | 72.55 | 73.34 | 4.89 Million |
| 10 Oct, 2024 | 78.62 | 79.78 | 75.57 | 77.02 | 7.38 Million |
| 09 Oct, 2024 | 81.49 | 83.31 | 77.31 | 77.8 | 10.87 Million |
| 08 Oct, 2024 | 89.89 | 89.89 | 80.08 | 83.8 | 15.35 Million |
| 30 Sep, 2024 | 75.18 | 82.27 | 75.18 | 81.87 | 12.88 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8