Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.71 67.8 65.83 67.4 3.53 Million
07 Feb, 2025 68.01 68.3 67.51 67.86 2.85 Million
06 Feb, 2025 68.3 68.57 67.4 68.01 2.04 Million
05 Feb, 2025 68.42 68.42 67.43 67.93 1.82 Million
27 Jan, 2025 68.72 68.82 68.02 68.09 1.54 Million
24 Jan, 2025 68.04 68.96 68.0 68.46 1.58 Million
23 Jan, 2025 69.0 69.42 68.15 68.39 1.82 Million
22 Jan, 2025 68.05 68.7 67.11 68.61 1.83 Million
21 Jan, 2025 69.1 69.58 68.01 68.4 1.42 Million
20 Jan, 2025 69.8 70.85 69.03 69.08 1.98 Million