Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 69.8 70.85 69.03 69.08 1.98 Million
17 Jan, 2025 68.88 70.2 68.5 69.49 1.97 Million
16 Jan, 2025 68.0 69.0 67.57 68.99 2.27 Million
15 Jan, 2025 69.26 69.66 68.07 68.26 2.34 Million
14 Jan, 2025 68.27 69.68 68.27 69.46 3.05 Million
13 Jan, 2025 68.13 70.75 67.88 68.47 3.43 Million
10 Jan, 2025 68.93 69.65 67.68 67.88 1.87 Million
09 Jan, 2025 69.33 69.77 68.51 68.83 2.09 Million
08 Jan, 2025 67.84 70.29 67.6 69.35 3.7 Million
07 Jan, 2025 69.9 70.02 66.91 67.72 3.58 Million