Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.35 | 70.99 | 70.01 | 70.99 | 2.97 Million |
| 29 Aug, 2024 | 70.19 | 70.98 | 69.8 | 70.27 | 2.16 Million |
| 28 Aug, 2024 | 69.6 | 70.78 | 68.67 | 70.53 | 2.89 Million |
| 27 Aug, 2024 | 71.05 | 72.4 | 69.81 | 70.21 | 4.96 Million |
| 26 Aug, 2024 | 70.18 | 76.98 | 69.51 | 72.71 | 9.17 Million |
| 25 Aug, 2024 | 70.18 | 76.98 | 69.51 | 72.71 | 9.17 Million |
| 23 Aug, 2024 | 68.09 | 70.5 | 67.88 | 69.98 | 2.59 Million |
| 22 Aug, 2024 | 69.15 | 69.48 | 67.4 | 68.84 | 2.26 Million |
| 21 Aug, 2024 | 68.84 | 70.15 | 68.44 | 69.19 | 1.86 Million |
| 20 Aug, 2024 | 69.69 | 69.96 | 68.38 | 69.19 | 1.92 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8