Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 70.38 71.45 69.2 69.2 2.75 Million
18 Aug, 2024 70.38 71.45 69.2 69.2 2.75 Million
16 Aug, 2024 68.63 70.66 68.17 70.38 3.94 Million
15 Aug, 2024 65.6 70.1 65.5 69.08 4.88 Million
14 Aug, 2024 68.26 68.33 66.0 66.0 4.66 Million
13 Aug, 2024 70.98 73.32 67.59 68.19 7.3 Million
12 Aug, 2024 67.2 68.08 66.61 67.62 1.5 Million
11 Aug, 2024 67.2 68.08 66.61 67.62 1.5 Million
09 Aug, 2024 67.76 68.4 66.68 67.13 1.93 Million
08 Aug, 2024 68.28 68.79 67.65 67.65 1.69 Million