Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.35 | 73.33 | 67.12 | 70.68 | 6.6 Million |
| 02 Jan, 2025 | 70.46 | 70.73 | 67.1 | 67.3 | 4.2 Million |
| 31 Dec, 2024 | 72.05 | 72.3 | 70.44 | 70.46 | 2.91 Million |
| 30 Dec, 2024 | 72.3 | 72.85 | 71.82 | 72.05 | 1.99 Million |
| 27 Dec, 2024 | 72.99 | 73.29 | 72.02 | 72.2 | 2.41 Million |
| 26 Dec, 2024 | 73.14 | 73.44 | 72.81 | 72.99 | 1.72 Million |
| 25 Dec, 2024 | 74.55 | 75.0 | 72.9 | 73.14 | 2.42 Million |
| 24 Dec, 2024 | 73.95 | 75.2 | 73.24 | 74.79 | 3.04 Million |
| 23 Dec, 2024 | 75.81 | 76.1 | 73.88 | 73.95 | 3.76 Million |
| 20 Dec, 2024 | 75.51 | 76.79 | 75.18 | 76.3 | 2.64 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8