Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 80.0 80.0 72.38 72.48 22.77 Million
05 Jun, 2025 78.36 78.36 77.4 78.36 12.03 Million
04 Jun, 2025 69.97 72.0 69.69 71.24 4.59 Million
03 Jun, 2025 69.0 70.37 68.37 70.18 3.94 Million
30 May, 2025 70.6 70.95 69.29 69.3 3.74 Million
29 May, 2025 68.54 69.98 68.09 69.44 2.96 Million
28 May, 2025 69.59 69.59 68.37 68.43 2.12 Million
27 May, 2025 68.91 70.28 68.9 69.44 2.95 Million
26 May, 2025 68.0 69.7 67.51 68.91 3.27 Million
23 May, 2025 68.02 69.96 67.89 68.1 4.17 Million