Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 75.1 | 75.9 | 74.76 | 75.36 | 2.41 Million |
| 18 Dec, 2024 | 74.35 | 75.87 | 74.3 | 75.7 | 2.3 Million |
| 17 Dec, 2024 | 74.52 | 75.4 | 74.52 | 74.55 | 2.18 Million |
| 16 Dec, 2024 | 75.3 | 75.56 | 74.59 | 74.8 | 2.25 Million |
| 13 Dec, 2024 | 76.5 | 77.0 | 75.23 | 75.37 | 3.8 Million |
| 12 Dec, 2024 | 76.32 | 76.74 | 75.8 | 76.62 | 3.05 Million |
| 11 Dec, 2024 | 76.75 | 76.97 | 75.9 | 76.02 | 2.81 Million |
| 10 Dec, 2024 | 77.6 | 77.88 | 76.41 | 76.65 | 4.78 Million |
| 09 Dec, 2024 | 76.0 | 77.4 | 75.55 | 76.6 | 4.1 Million |
| 06 Dec, 2024 | 76.38 | 77.99 | 75.26 | 75.9 | 4.73 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8