Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 75.33

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 72.47 73.88 71.71 72.94 3.36 Million
28 Nov, 2024 72.33 72.55 71.4 72.02 2.73 Million
27 Nov, 2024 72.5 72.58 70.9 72.45 2.68 Million
26 Nov, 2024 72.31 73.08 71.27 71.84 2.72 Million
25 Nov, 2024 72.88 74.4 71.91 72.72 4.22 Million
22 Nov, 2024 73.9 75.17 73.0 73.17 4.81 Million
21 Nov, 2024 72.0 74.6 71.59 73.93 5.68 Million
20 Nov, 2024 72.05 72.62 71.51 71.76 3.46 Million
19 Nov, 2024 72.0 72.79 70.71 72.14 3.52 Million
18 Nov, 2024 72.9 72.96 70.8 71.0 3.69 Million