Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 66.63 67.09 66.11 66.11 1.97 Million
21 Apr, 2025 67.31 67.78 66.84 66.95 1.84 Million
18 Apr, 2025 68.71 68.71 67.01 67.31 2.36 Million
17 Apr, 2025 70.0 70.39 68.28 69.4 3.74 Million
16 Apr, 2025 68.2 72.4 67.66 71.0 7.66 Million
15 Apr, 2025 67.35 68.49 66.06 68.3 3.61 Million
14 Apr, 2025 67.82 67.82 66.61 67.31 3.22 Million
11 Apr, 2025 66.66 68.0 66.29 67.82 3.45 Million
10 Apr, 2025 66.5 67.28 65.31 67.0 4.03 Million
09 Apr, 2025 64.99 66.08 63.6 66.08 3.78 Million