Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)
CNY 75.33
(-0.49%)
CNY 75.33
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 73.31 | 74.09 | 72.14 | 72.16 | 3.45 Million |
| 14 Nov, 2024 | 75.2 | 75.45 | 73.68 | 73.75 | 3.65 Million |
| 13 Nov, 2024 | 74.8 | 76.2 | 74.04 | 75.25 | 4.19 Million |
| 12 Nov, 2024 | 74.82 | 76.49 | 74.21 | 74.78 | 6.43 Million |
| 11 Nov, 2024 | 73.33 | 75.15 | 72.89 | 75.0 | 5.04 Million |
| 08 Nov, 2024 | 75.1 | 75.66 | 73.38 | 73.81 | 5.2 Million |
| 07 Nov, 2024 | 72.03 | 75.25 | 71.0 | 75.13 | 7.48 Million |
| 06 Nov, 2024 | 72.69 | 73.67 | 71.32 | 71.67 | 5.03 Million |
| 05 Nov, 2024 | 71.96 | 72.99 | 71.4 | 72.98 | 5.81 Million |
| 04 Nov, 2024 | 71.75 | 73.5 | 71.74 | 71.96 | 3.73 Million |
PNE3
TRIS
TPE
ETLN
CMBN
IJ8