Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS)

CNY 65.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 63.28 65.5 62.11 65.5 5.81 Million
07 Apr, 2025 64.0 64.0 60.23 63.3 6.26 Million
03 Apr, 2025 64.87 65.5 64.65 65.0 1.39 Million
02 Apr, 2025 64.72 65.48 64.45 65.18 1.72 Million
01 Apr, 2025 64.28 65.96 64.11 64.74 2.51 Million
31 Mar, 2025 65.0 65.06 63.91 64.07 1.98 Million
28 Mar, 2025 65.77 65.98 65.1 65.16 2.07 Million
27 Mar, 2025 66.02 66.43 65.81 65.84 1.81 Million
26 Mar, 2025 66.06 66.45 65.99 66.04 1.21 Million
25 Mar, 2025 66.06 66.5 65.76 66.33 1.26 Million